| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.65 | -0.34 % | 0 | 40.07 | 42.36 | 39.43 |
| 01/09/2026 | 38.11 | -4.09 % | 0 | 39.69 | 40.42 | 36.61 |
| 02/09/2026 | 36.22 | +0.11 % | 0 | 37.05 | 38.41 | 35.37 |
| 03/09/2026 | 35.61 | -1.58 % | 0 | 35.33 | 37.05 | 33.20 |
| 04/09/2026 | 38.29 | +8.36 % | 0 | 35.94 | 39.66 | 35.20 |