| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.52 | -6.24 % | 0 | 55.44 | 55.74 | 50.96 |
| 16/10/2026 | 51.83 | -0.59 % | 0 | 53.29 | 53.62 | 49.88 |
| 19/10/2026 | 52.47 | +1.56 % | 0 | 51.72 | 54.05 | 51.30 |
| 20/10/2026 | 49.32 | -5.51 % | 0 | 51.32 | 52.31 | 48.57 |
| 21/10/2026 | 49.11 | +0.27 % | 0 | 50.21 | 50.75 | 48.12 |