| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.31 | -0.17 % | 0 | 57.50 | 60.16 | 56.94 |
| 01/09/2026 | 56.23 | -2.04 % | 0 | 57.07 | 57.81 | 53.88 |
| 02/09/2026 | 52.39 | -1.63 % | 0 | 53.97 | 55.34 | 51.81 |
| 03/09/2026 | 52.31 | -1.67 % | 0 | 52.24 | 53.92 | 49.84 |
| 04/09/2026 | 55.83 | +6.76 % | 0 | 52.98 | 56.98 | 52.28 |