| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.06 | -3.15 % | 0 | 74.80 | 75.11 | 70.02 |
| 16/10/2026 | 70.97 | -0.74 % | 0 | 72.58 | 72.89 | 68.48 |
| 19/10/2026 | 71.72 | +1.01 % | 0 | 70.92 | 73.47 | 70.53 |
| 20/10/2026 | 68.23 | -4.71 % | 0 | 70.44 | 71.46 | 67.42 |
| 21/10/2026 | 67.86 | -0.35 % | 0 | 69.22 | 69.77 | 67.01 |