| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.03 | +5.12 % | 0 | 63.02 | 64.66 | 62.42 |
| 17/07/2026 | 60.19 | -3.62 % | 0 | 63.88 | 64.24 | 60.19 |
| 20/07/2026 | 59.47 | +0.39 % | 0 | 60.77 | 61.45 | 59.26 |
| 21/07/2026 | 58.61 | -0.07 % | 0 | 59.50 | 61.48 | 58.20 |
| 22/07/2026 | 58.62 | +0.34 % | 0 | 58.02 | 58.64 | 58.01 |