| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 82.50 | +3.9 % | 0 | 82.44 | 84.22 | 81.77 |
| 17/07/2026 | 79.40 | -3.29 % | 0 | 83.34 | 83.76 | 79.40 |
| 20/07/2026 | 78.63 | +0.04 % | 0 | 80.05 | 80.78 | 78.46 |
| 21/07/2026 | 77.68 | -0.41 % | 0 | 78.72 | 80.84 | 77.26 |
| 22/07/2026 | 77.82 | +0.02 % | 0 | 77.21 | 77.83 | 77.20 |