| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.74 | -0.21 % | 0 | 76.86 | 79.68 | 75.68 |
| 01/09/2026 | 74.73 | -2.82 % | 0 | 76.42 | 77.28 | 73.31 |
| 02/09/2026 | 72.10 | -0.28 % | 0 | 72.96 | 74.61 | 71.02 |
| 03/09/2026 | 71.41 | -1.23 % | 0 | 71.20 | 72.97 | 68.61 |
| 04/09/2026 | 74.98 | +5.01 % | 0 | 72.06 | 76.59 | 71.38 |