| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.79 | -0.73 % | 0 | 104.41 | 105.70 | 101.73 |
| 01/09/2026 | 105.71 | +1.12 % | 0 | 104.85 | 108.03 | 104.06 |
| 02/09/2026 | 109.23 | +0.09 % | 0 | 108.31 | 110.81 | 106.49 |
| 03/09/2026 | 110.01 | +0.8 % | 0 | 110.05 | 112.99 | 108.26 |
| 04/09/2026 | 106.96 | -2.79 % | 0 | 109.17 | 110.22 | 104.74 |