| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 101.27 | -1.49 % | 0 | 101.74 | 102.57 | 99.17 |
| 24/02/2026 | 103.22 | +1.11 % | 0 | 102.27 | 103.90 | 101.37 |
| 25/02/2026 | 104.81 | +0.02 % | 0 | 103.39 | 105.86 | 103.35 |
| 26/02/2026 | 105.30 | +0.78 % | 0 | 105.13 | 107.20 | 103.56 |
| 27/02/2026 | 109.69 | +3.89 % | 0 | 107.07 | 110.04 | 106.11 |