| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.30 | +1.58 % | 0 | 57.12 | 58.87 | 56.46 |
| 06/01/2026 | 60.10 | +4.87 % | 0 | 57.42 | 60.81 | 57.36 |
| 07/01/2026 | 60.30 | -1.62 % | 0 | 61.93 | 62.24 | 59.94 |
| 08/01/2026 | 67.29 | +8.55 % | 0 | 61.18 | 67.59 | 61.18 |
| 09/01/2026 | 67.53 | +0.81 % | 0 | 66.46 | 68.37 | 66.22 |