| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 96.27 | -1.57 % | 0 | 96.74 | 97.58 | 94.18 |
| 24/02/2026 | 98.25 | +1.18 % | 0 | 97.28 | 98.90 | 96.38 |
| 25/02/2026 | 99.83 | +0.03 % | 0 | 98.40 | 100.87 | 98.36 |
| 26/02/2026 | 100.01 | +0.52 % | 0 | 100.14 | 102.21 | 98.56 |
| 27/02/2026 | 104.94 | +4.32 % | 0 | 102.08 | 104.94 | 101.12 |