| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.23 | +5.97 % | 0 | 47.51 | 50.85 | 47.41 |
| 07/01/2026 | 50.38 | -1.88 % | 0 | 52.00 | 52.31 | 50.02 |
| 08/01/2026 | 57.39 | +10.28 % | 0 | 51.25 | 57.65 | 51.25 |
| 09/01/2026 | 57.55 | +0.91 % | 0 | 56.52 | 58.43 | 56.28 |
| 12/01/2026 | 59.99 | +3.91 % | 0 | 58.07 | 60.53 | 58.00 |