| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 86.29 | -1.75 % | 0 | 86.76 | 87.59 | 84.19 |
| 24/02/2026 | 88.24 | +1.29 % | 0 | 87.29 | 88.92 | 86.39 |
| 25/02/2026 | 89.84 | +0.03 % | 0 | 88.41 | 90.89 | 88.38 |
| 26/02/2026 | 90.04 | +0.59 % | 0 | 90.15 | 92.22 | 88.58 |
| 27/02/2026 | 94.71 | +4.54 % | 0 | 92.09 | 95.06 | 91.13 |