| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 76.30 | -1.99 % | 0 | 76.77 | 77.61 | 74.21 |
| 24/02/2026 | 78.25 | +1.44 % | 0 | 77.31 | 78.93 | 76.41 |
| 25/02/2026 | 79.85 | +0.03 % | 0 | 78.43 | 80.90 | 78.39 |
| 26/02/2026 | 80.04 | +0.64 % | 0 | 80.17 | 82.23 | 78.59 |
| 27/02/2026 | 84.76 | +5.13 % | 0 | 82.10 | 85.08 | 81.15 |