| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 72.31 | -2.1 % | 0 | 72.78 | 73.62 | 70.21 |
| 24/02/2026 | 74.26 | +1.53 % | 0 | 73.31 | 74.94 | 72.41 |
| 25/02/2026 | 75.86 | +0.03 % | 0 | 74.43 | 76.91 | 74.40 |
| 26/02/2026 | 76.05 | +0.68 % | 0 | 76.17 | 78.24 | 74.60 |
| 27/02/2026 | 80.72 | +5.35 % | 0 | 78.11 | 81.08 | 77.15 |