| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 68.32 | -2.22 % | 0 | 68.79 | 69.62 | 66.22 |
| 24/02/2026 | 70.27 | +1.62 % | 0 | 69.32 | 70.95 | 68.42 |
| 25/02/2026 | 71.85 | +0.01 % | 0 | 70.44 | 72.91 | 70.40 |
| 26/02/2026 | 72.28 | +1.02 % | 0 | 72.18 | 74.24 | 70.60 |
| 27/02/2026 | 76.73 | +5.65 % | 0 | 74.11 | 77.09 | 73.16 |