| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 64.32 | -2.35 % | 0 | 64.79 | 65.63 | 62.22 |
| 24/02/2026 | 66.27 | +1.7 % | 0 | 65.32 | 66.95 | 64.42 |
| 25/02/2026 | 67.86 | +0.01 % | 0 | 66.44 | 68.92 | 66.41 |
| 26/02/2026 | 68.29 | +1.08 % | 0 | 68.18 | 70.25 | 66.61 |
| 27/02/2026 | 72.74 | +5.97 % | 0 | 70.12 | 73.09 | 69.16 |