| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 60.33 | -2.5 % | 0 | 60.80 | 61.63 | 58.23 |
| 24/02/2026 | 62.31 | +1.86 % | 0 | 61.33 | 62.96 | 60.43 |
| 25/02/2026 | 63.88 | +0.05 % | 0 | 62.45 | 64.92 | 62.41 |
| 26/02/2026 | 64.07 | +0.79 % | 0 | 64.19 | 66.26 | 62.61 |
| 27/02/2026 | 68.71 | +6.29 % | 0 | 66.12 | 69.10 | 65.17 |