| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 56.34 | -2.68 % | 0 | 56.81 | 57.64 | 54.24 |
| 24/02/2026 | 58.28 | +1.92 % | 0 | 57.34 | 58.96 | 56.44 |
| 25/02/2026 | 59.88 | +0.03 % | 0 | 58.45 | 60.93 | 58.42 |
| 26/02/2026 | 60.29 | +1.18 % | 0 | 60.20 | 62.26 | 58.62 |
| 27/02/2026 | 64.75 | +6.76 % | 0 | 62.13 | 65.10 | 61.17 |