| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.35 | +5.21 % | 0 | 15.13 | 16.61 | 14.57 |
| 06/01/2026 | 17.81 | +16.45 % | 0 | 15.43 | 18.29 | 15.27 |
| 07/01/2026 | 17.81 | -4.81 % | 0 | 19.26 | 19.64 | 17.50 |
| 08/01/2026 | 24.21 | +25.7 % | 0 | 18.56 | 24.46 | 18.56 |
| 09/01/2026 | 24.38 | +1.9 % | 0 | 23.34 | 25.19 | 23.11 |