| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 52.34 | -2.89 % | 0 | 52.81 | 53.65 | 50.24 |
| 24/02/2026 | 54.32 | +2.12 % | 0 | 53.34 | 54.97 | 52.44 |
| 25/02/2026 | 55.89 | +0.04 % | 0 | 54.46 | 56.94 | 54.42 |
| 26/02/2026 | 55.96 | +0.66 % | 0 | 56.20 | 58.27 | 54.63 |
| 27/02/2026 | 60.79 | +7.3 % | 0 | 58.14 | 61.11 | 57.18 |