| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.78 | +6.84 % | 0 | 10.57 | 11.92 | 10.08 |
| 06/01/2026 | 12.90 | +20.29 % | 0 | 10.86 | 13.33 | 10.66 |
| 07/01/2026 | 12.89 | -6.05 % | 0 | 14.25 | 14.48 | 12.62 |
| 08/01/2026 | 18.80 | +32.12 % | 0 | 13.60 | 19.03 | 13.51 |
| 09/01/2026 | 18.95 | +2.24 % | 0 | 17.97 | 19.74 | 17.73 |