| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.72 | -5.22 % | 0 | 10.81 | 11.30 | 9.61 |
| 06/01/2026 | 8.61 | -18.97 % | 0 | 10.65 | 10.81 | 8.39 |
| 07/01/2026 | 8.64 | +6.8 % | 0 | 7.76 | 8.87 | 7.52 |
| 08/01/2026 | 5.02 | -34.64 % | 0 | 8.15 | 8.21 | 4.89 |
| 09/01/2026 | 4.90 | -5.68 % | 0 | 5.35 | 5.52 | 4.56 |