| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.45 | -5.47 % | 0 | 26.92 | 27.74 | 24.37 |
| 24/02/2026 | 28.47 | +4.29 % | 0 | 27.43 | 29.05 | 26.54 |
| 25/02/2026 | 29.95 | +0.1 % | 0 | 28.53 | 31.01 | 28.50 |
| 26/02/2026 | 30.13 | +1.47 % | 0 | 30.26 | 32.32 | 28.69 |
| 27/02/2026 | 34.87 | +13.53 % | 0 | 32.18 | 35.15 | 31.23 |