| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.53 | -6.68 % | 0 | 22.00 | 22.81 | 19.48 |
| 24/02/2026 | 23.42 | +4.67 % | 0 | 22.49 | 24.12 | 21.63 |
| 25/02/2026 | 24.99 | +0.1 % | 0 | 23.58 | 26.05 | 23.55 |
| 26/02/2026 | 25.17 | +1.72 % | 0 | 25.29 | 27.34 | 23.73 |
| 27/02/2026 | 29.89 | +16.06 % | 0 | 27.21 | 30.17 | 26.26 |