| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.68 | -4.03 % | 0 | 18.85 | 19.42 | 17.31 |
| 06/01/2026 | 15.99 | -14.26 % | 0 | 18.57 | 18.74 | 15.67 |
| 07/01/2026 | 16.06 | +5. % | 0 | 14.78 | 16.36 | 14.41 |
| 08/01/2026 | 10.67 | -27.55 % | 0 | 15.35 | 15.41 | 10.49 |
| 09/01/2026 | 10.49 | -3.76 % | 0 | 11.33 | 11.50 | 9.92 |