| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.69 | -8.65 % | 0 | 17.16 | 17.95 | 14.70 |
| 24/02/2026 | 18.54 | +5.64 % | 0 | 17.63 | 19.23 | 16.79 |
| 25/02/2026 | 20.08 | -0.07 % | 0 | 18.69 | 21.11 | 18.65 |
| 26/02/2026 | 20.44 | +2.97 % | 0 | 20.36 | 22.39 | 18.82 |
| 27/02/2026 | 24.92 | +19.58 % | 0 | 22.25 | 25.20 | 21.31 |