| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.96 | -2.79 % | 0 | 33.20 | 33.86 | 31.44 |
| 06/01/2026 | 30.01 | -9.08 % | 0 | 32.84 | 33.00 | 29.55 |
| 07/01/2026 | 30.01 | +3.36 % | 0 | 28.36 | 30.41 | 28.06 |
| 08/01/2026 | 23.29 | -17.85 % | 0 | 29.09 | 29.09 | 22.96 |
| 09/01/2026 | 23.04 | -2.06 % | 0 | 24.00 | 24.24 | 22.23 |