| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.23 | -24.83 % | 0 | 2.48 | 2.77 | 1.67 |
| 24/02/2026 | 2.93 | +12.26 % | 0 | 2.29 | 3.20 | 2.29 |
| 25/02/2026 | 3.57 | -2.06 % | 0 | 3.15 | 4.08 | 2.99 |
| 26/02/2026 | 3.48 | +3.73 % | 0 | 3.67 | 4.84 | 2.91 |
| 27/02/2026 | 6.37 | +65.76 % | 0 | 5.11 | 6.61 | 4.10 |