| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 50.35 | -2.99 % | 0 | 50.82 | 51.65 | 48.25 |
| 24/02/2026 | 52.29 | +2.15 % | 0 | 51.35 | 52.97 | 50.45 |
| 25/02/2026 | 53.88 | +0.02 % | 0 | 52.46 | 54.94 | 52.43 |
| 26/02/2026 | 54.31 | +1.32 % | 0 | 54.20 | 56.27 | 52.63 |
| 27/02/2026 | 58.76 | +7.5 % | 0 | 56.14 | 59.11 | 55.18 |