| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.76 | +5.93 % | 0 | 13.53 | 14.98 | 12.99 |
| 06/01/2026 | 16.11 | +17.73 % | 0 | 13.83 | 16.58 | 13.66 |
| 07/01/2026 | 16.11 | -5.29 % | 0 | 17.53 | 17.80 | 15.81 |
| 08/01/2026 | 22.37 | +27.46 % | 0 | 16.85 | 22.61 | 16.85 |
| 09/01/2026 | 22.54 | +2.06 % | 0 | 21.51 | 23.33 | 21.28 |