| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 106.26 | -1.42 % | 0 | 106.73 | 107.56 | 104.16 |
| 24/02/2026 | 108.21 | +1.06 % | 0 | 107.26 | 108.89 | 106.36 |
| 25/02/2026 | 109.80 | +0.02 % | 0 | 108.38 | 110.86 | 108.35 |
| 26/02/2026 | 110.22 | +0.68 % | 0 | 110.13 | 112.19 | 108.55 |
| 27/02/2026 | 114.97 | +3.98 % | 0 | 112.06 | 115.03 | 111.10 |