| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.00 | +10.41 % | 0 | 13.59 | 16.00 | 12.83 |
| 24/02/2026 | 12.16 | -8.43 % | 0 | 13.07 | 13.88 | 11.52 |
| 25/02/2026 | 10.68 | -1.07 % | 0 | 11.99 | 12.02 | 9.75 |
| 26/02/2026 | 10.25 | -6.1 % | 0 | 10.51 | 11.78 | 8.61 |
| 27/02/2026 | 6.59 | -33.84 % | 0 | 7.99 | 9.47 | 6.26 |