| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.80 | +6.73 % | 0 | 23.33 | 25.90 | 22.50 |
| 24/02/2026 | 21.85 | -5. % | 0 | 22.80 | 23.70 | 21.18 |
| 25/02/2026 | 20.25 | -0.25 % | 0 | 21.67 | 21.71 | 19.20 |
| 26/02/2026 | 19.78 | -4. % | 0 | 20.06 | 21.51 | 17.86 |
| 27/02/2026 | 15.40 | -21.03 % | 0 | 17.99 | 18.95 | 15.09 |