| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.55 | -19.33 % | 0 | 4.94 | 5.48 | 3.56 |
| 24/02/2026 | 5.63 | +10.51 % | 0 | 4.69 | 6.13 | 4.69 |
| 25/02/2026 | 6.60 | -2.51 % | 0 | 6.10 | 7.44 | 5.72 |
| 26/02/2026 | 6.82 | +4.76 % | 0 | 6.92 | 8.38 | 5.75 |
| 27/02/2026 | 10.42 | +45.53 % | 0 | 8.91 | 10.79 | 7.43 |