| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.59 | +13.7 % | 0 | 9.24 | 11.40 | 8.51 |
| 24/02/2026 | 7.95 | -11.53 % | 0 | 8.76 | 9.47 | 7.45 |
| 25/02/2026 | 6.65 | -1.92 % | 0 | 7.79 | 7.81 | 5.89 |
| 26/02/2026 | 6.26 | -7.88 % | 0 | 6.31 | 7.52 | 4.98 |
| 27/02/2026 | 3.36 | -44. % | 0 | 4.45 | 5.62 | 3.23 |