| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.82 | +8.22 % | 0 | 18.37 | 20.93 | 17.56 |
| 24/02/2026 | 16.89 | -6.32 % | 0 | 17.84 | 18.71 | 16.25 |
| 25/02/2026 | 15.31 | -0.65 % | 0 | 16.72 | 16.75 | 14.31 |
| 26/02/2026 | 14.90 | -4.76 % | 0 | 15.14 | 16.56 | 13.02 |
| 27/02/2026 | 10.62 | -27.16 % | 0 | 13.13 | 14.05 | 10.39 |