| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 103.16 | -0.31 % | 0 | 105.90 | 105.90 | 102.78 |
| 10/04/2026 | 110.46 | +7.14 % | 0 | 109.73 | 110.56 | 108.10 |
| 13/04/2026 | 107.73 | -3.09 % | 0 | 109.42 | 110.19 | 107.34 |
| 14/04/2026 | 105.51 | -1.19 % | 0 | 108.62 | 108.90 | 104.94 |
| 15/04/2026 | 105.40 | +0.01 % | 0 | 106.09 | 106.25 | 105.24 |