| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 102.98 | +2.69 % | 0 | 100.96 | 103.06 | 100.43 |
| 26/05/2026 | 101.29 | -1.44 % | 0 | 101.59 | 101.96 | 100.49 |
| 27/05/2026 | 99.81 | -1.62 % | 0 | 99.94 | 100.99 | 97.42 |
| 28/05/2026 | 96.74 | -1.45 % | 0 | 97.54 | 97.54 | 95.12 |
| 29/05/2026 | 95.24 | -0.67 % | 0 | 96.30 | 97.44 | 94.81 |