| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 98.58 | -3.23 % | 0 | 98.68 | 99.27 | 96.85 |
| 17/07/2026 | 101.67 | +2.51 % | 0 | 97.78 | 101.67 | 97.34 |
| 20/07/2026 | 102.56 | -0.04 % | 0 | 101.04 | 102.60 | 100.30 |
| 21/07/2026 | 103.42 | +0.21 % | 0 | 102.41 | 103.92 | 100.25 |
| 22/07/2026 | 103.61 | +0.2 % | 0 | 103.85 | 103.95 | 103.16 |