| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.42 | +0.08 % | 0 | 94.22 | 95.49 | 91.61 |
| 01/09/2026 | 96.33 | +2.12 % | 0 | 94.66 | 97.85 | 93.87 |
| 02/09/2026 | 98.93 | +0.03 % | 0 | 98.11 | 100.62 | 96.33 |
| 03/09/2026 | 99.60 | +0.7 % | 0 | 99.86 | 102.82 | 98.07 |
| 04/09/2026 | 96.03 | -3.75 % | 0 | 98.99 | 100.03 | 94.63 |