| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 88.85 | -3.6 % | 0 | 88.99 | 89.58 | 87.13 |
| 17/07/2026 | 91.92 | +2.72 % | 0 | 88.09 | 91.92 | 87.62 |
| 20/07/2026 | 92.72 | -0.18 % | 0 | 91.30 | 92.96 | 90.56 |
| 21/07/2026 | 93.67 | +0.21 % | 0 | 92.70 | 94.21 | 90.53 |
| 22/07/2026 | 93.85 | +0.18 % | 0 | 94.08 | 94.19 | 93.50 |