| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 93.38 | -0.52 % | 0 | 96.29 | 96.29 | 93.09 |
| 10/04/2026 | 100.67 | +7.66 % | 0 | 100.11 | 100.80 | 98.31 |
| 13/04/2026 | 98.01 | -3.47 % | 0 | 99.94 | 100.67 | 97.66 |
| 14/04/2026 | 95.76 | -1.46 % | 0 | 99.02 | 99.30 | 95.24 |
| 15/04/2026 | 95.69 | -0.09 % | 0 | 96.25 | 96.52 | 95.46 |