| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 83.57 | +3.1 % | 0 | 81.76 | 83.72 | 81.15 |
| 26/05/2026 | 81.99 | -1.77 % | 0 | 82.38 | 82.64 | 81.20 |
| 27/05/2026 | 80.46 | -2.1 % | 0 | 80.82 | 81.46 | 78.09 |
| 28/05/2026 | 77.41 | -1.93 % | 0 | 78.36 | 78.36 | 75.89 |
| 29/05/2026 | 75.99 | -0.95 % | 0 | 77.39 | 78.18 | 75.58 |