| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.18 | -4.02 % | 0 | 79.36 | 79.95 | 77.48 |
| 17/07/2026 | 82.24 | +2.99 % | 0 | 78.47 | 82.24 | 77.96 |
| 20/07/2026 | 83.16 | -0.11 % | 0 | 81.62 | 83.30 | 80.89 |
| 21/07/2026 | 83.98 | +0.21 % | 0 | 83.04 | 84.54 | 80.93 |
| 22/07/2026 | 84.13 | +0.14 % | 0 | 84.37 | 84.52 | 83.79 |