| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.68 | +0.09 % | 0 | 84.47 | 85.80 | 81.84 |
| 01/09/2026 | 86.57 | +2.35 % | 0 | 84.91 | 88.09 | 84.12 |
| 02/09/2026 | 89.16 | +0.01 % | 0 | 88.34 | 90.85 | 86.68 |
| 03/09/2026 | 89.82 | +0.75 % | 0 | 90.09 | 93.04 | 88.32 |
| 04/09/2026 | 86.27 | -4.18 % | 0 | 89.22 | 90.25 | 84.88 |