| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 84.30 | -0.05 % | 0 | 86.76 | 86.76 | 83.75 |
| 10/04/2026 | 91.06 | +8.42 % | 0 | 90.57 | 91.27 | 89.06 |
| 13/04/2026 | 88.43 | -3.84 % | 0 | 90.39 | 91.12 | 88.22 |
| 14/04/2026 | 86.16 | -1.71 % | 0 | 89.50 | 89.77 | 85.71 |
| 15/04/2026 | 86.15 | -0.14 % | 0 | 87.06 | 87.22 | 85.89 |