| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.99 | +0.09 % | 0 | 74.78 | 76.02 | 72.15 |
| 01/09/2026 | 76.87 | +2.62 % | 0 | 75.22 | 78.38 | 74.43 |
| 02/09/2026 | 79.58 | +0.19 % | 0 | 78.63 | 81.13 | 76.89 |
| 03/09/2026 | 80.09 | +0.82 % | 0 | 80.38 | 83.31 | 78.61 |
| 04/09/2026 | 76.55 | -4.69 % | 0 | 79.51 | 80.53 | 75.18 |