| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 74.06 | +3.42 % | 0 | 72.32 | 74.36 | 71.69 |
| 26/05/2026 | 72.36 | -2.22 % | 0 | 72.93 | 73.18 | 71.73 |
| 27/05/2026 | 70.97 | -2.42 % | 0 | 71.38 | 72.26 | 68.64 |
| 28/05/2026 | 67.97 | -2.2 % | 0 | 68.94 | 68.94 | 66.50 |
| 29/05/2026 | 66.56 | -1.11 % | 0 | 67.98 | 68.76 | 66.18 |