| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.61 | -4.58 % | 0 | 69.84 | 70.39 | 67.93 |
| 17/07/2026 | 72.64 | +3.3 % | 0 | 68.96 | 72.66 | 68.40 |
| 20/07/2026 | 73.43 | -0.38 % | 0 | 72.03 | 73.73 | 71.30 |
| 21/07/2026 | 74.36 | +0.16 % | 0 | 73.47 | 74.96 | 71.32 |
| 22/07/2026 | 74.51 | +0.11 % | 0 | 74.73 | 74.93 | 74.15 |