| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.80 | -6.47 % | 0 | 0.84 | 0.85 | 0.80 |
| 26/05/2026 | 0.82 | +3.16 % | 0 | 0.82 | 0.84 | 0.82 |
| 27/05/2026 | 0.85 | +4.32 % | 0 | 0.84 | 0.91 | 0.84 |
| 28/05/2026 | 0.94 | +5.06 % | 0 | 0.91 | 0.97 | 0.91 |
| 29/05/2026 | 0.95 | -2.58 % | 0 | 0.92 | 0.95 | 0.90 |