| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.67 | -1.04 % | 0 | 65.19 | 66.46 | 62.65 |
| 01/09/2026 | 68.05 | +4.16 % | 0 | 65.62 | 68.77 | 64.84 |
| 02/09/2026 | 69.99 | +0.27 % | 0 | 69.00 | 71.49 | 67.39 |
| 03/09/2026 | 70.44 | +0.9 % | 0 | 70.74 | 73.64 | 68.98 |
| 04/09/2026 | 66.92 | -5.31 % | 0 | 69.87 | 70.89 | 65.59 |