| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 64.72 | +3.75 % | 0 | 63.08 | 65.08 | 62.65 |
| 26/05/2026 | 63.24 | -2.26 % | 0 | 63.67 | 64.06 | 62.47 |
| 27/05/2026 | 61.68 | -2.8 % | 0 | 62.15 | 63.00 | 59.39 |
| 28/05/2026 | 58.73 | -2.6 % | 0 | 59.75 | 59.75 | 57.34 |
| 29/05/2026 | 57.39 | -1.33 % | 0 | 58.81 | 59.53 | 57.02 |