| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.19 | -5.3 % | 0 | 60.51 | 61.02 | 58.55 |
| 17/07/2026 | 63.18 | +3.59 % | 0 | 59.64 | 63.18 | 59.01 |
| 20/07/2026 | 64.14 | -0.27 % | 0 | 62.58 | 64.31 | 61.86 |
| 21/07/2026 | 64.88 | +0.09 % | 0 | 64.05 | 65.52 | 61.94 |
| 22/07/2026 | 65.03 | +0.05 % | 0 | 65.21 | 65.41 | 64.64 |