| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 65.77 | -0.02 % | 0 | 68.14 | 68.14 | 65.24 |
| 10/04/2026 | 72.77 | +11.15 % | 0 | 71.87 | 72.77 | 70.19 |
| 13/04/2026 | 70.21 | -4.12 % | 0 | 71.70 | 72.41 | 69.68 |
| 14/04/2026 | 67.93 | -1.68 % | 0 | 70.87 | 71.14 | 67.10 |
| 15/04/2026 | 67.75 | +0.04 % | 0 | 68.33 | 68.52 | 67.75 |