| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 56.91 | +0. % | 0 | 59.21 | 59.21 | 56.40 |
| 10/04/2026 | 63.74 | +12.63 % | 0 | 62.86 | 63.74 | 61.25 |
| 13/04/2026 | 61.28 | -4.48 % | 0 | 62.69 | 63.38 | 60.91 |
| 14/04/2026 | 58.99 | -1.99 % | 0 | 61.92 | 62.18 | 58.58 |
| 15/04/2026 | 58.85 | +0.05 % | 0 | 59.58 | 59.73 | 58.85 |