| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.02 | +0.12 % | 0 | 55.76 | 57.10 | 53.25 |
| 01/09/2026 | 57.83 | +3.39 % | 0 | 56.18 | 59.31 | 55.41 |
| 02/09/2026 | 60.29 | -0.05 % | 0 | 59.50 | 61.99 | 57.85 |
| 03/09/2026 | 60.91 | +0.98 % | 0 | 61.24 | 64.10 | 59.51 |
| 04/09/2026 | 57.43 | -6.13 % | 0 | 60.38 | 61.38 | 56.18 |