| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 55.65 | +4.14 % | 0 | 54.14 | 56.08 | 53.70 |
| 26/05/2026 | 54.26 | -2.59 % | 0 | 54.71 | 55.08 | 53.48 |
| 27/05/2026 | 52.69 | -3.29 % | 0 | 53.21 | 54.05 | 50.48 |
| 28/05/2026 | 49.83 | -3.11 % | 0 | 50.88 | 50.88 | 48.54 |
| 29/05/2026 | 48.59 | -1.5 % | 0 | 49.96 | 50.66 | 48.22 |