| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.07 | -6.17 % | 0 | 51.47 | 51.93 | 49.47 |
| 17/07/2026 | 53.96 | +3.95 % | 0 | 50.63 | 54.02 | 49.91 |
| 20/07/2026 | 54.77 | -0.67 % | 0 | 53.37 | 55.11 | 52.67 |
| 21/07/2026 | 55.61 | -0.09 % | 0 | 54.89 | 56.26 | 52.73 |
| 22/07/2026 | 55.76 | -0.14 % | 0 | 55.89 | 56.15 | 55.33 |