| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | -8.22 % | 0 | 2.22 | 2.25 | 2.07 |
| 26/05/2026 | 2.15 | +4.37 % | 0 | 2.16 | 2.20 | 2.15 |
| 27/05/2026 | 2.28 | +7.04 % | 0 | 2.24 | 2.41 | 2.19 |
| 28/05/2026 | 2.50 | +4.39 % | 0 | 2.42 | 2.59 | 2.42 |
| 29/05/2026 | 2.54 | -1.36 % | 0 | 2.47 | 2.62 | 2.39 |