| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 52.62 | +0.01 % | 0 | 54.87 | 54.87 | 52.11 |
| 10/04/2026 | 59.21 | +13.17 % | 0 | 58.48 | 59.21 | 56.86 |
| 13/04/2026 | 56.94 | -4.75 % | 0 | 58.30 | 58.99 | 56.58 |
| 14/04/2026 | 54.68 | -2.12 % | 0 | 57.57 | 57.82 | 54.27 |
| 15/04/2026 | 54.54 | +0.14 % | 0 | 55.25 | 55.40 | 54.54 |