| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.71 | -1.28 % | 0 | 51.14 | 52.51 | 48.64 |
| 01/09/2026 | 53.13 | +3.43 % | 0 | 51.55 | 54.68 | 50.79 |
| 02/09/2026 | 55.61 | -0.11 % | 0 | 54.83 | 57.32 | 53.22 |
| 03/09/2026 | 56.42 | +1.37 % | 0 | 56.58 | 59.40 | 54.84 |
| 04/09/2026 | 52.84 | -6.5 % | 0 | 55.72 | 56.71 | 51.33 |