| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 51.25 | +4.34 % | 0 | 49.81 | 51.77 | 49.37 |
| 26/05/2026 | 49.91 | -2.75 % | 0 | 50.36 | 50.72 | 49.13 |
| 27/05/2026 | 48.36 | -3.4 % | 0 | 48.89 | 49.50 | 46.20 |
| 28/05/2026 | 45.55 | -3.35 % | 0 | 46.59 | 46.59 | 44.31 |
| 29/05/2026 | 44.35 | -1.73 % | 0 | 45.69 | 46.37 | 43.99 |