| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.66 | -6.71 % | 0 | 47.09 | 47.53 | 45.10 |
| 17/07/2026 | 49.49 | +4.12 % | 0 | 46.27 | 49.58 | 45.52 |
| 20/07/2026 | 50.48 | -0.49 % | 0 | 48.91 | 50.55 | 48.22 |
| 21/07/2026 | 51.09 | -0.21 % | 0 | 50.43 | 51.81 | 48.28 |
| 22/07/2026 | 51.26 | -0.15 % | 0 | 51.34 | 51.66 | 50.79 |