| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.02 | +7.06 % | 0 | 34.22 | 38.34 | 33.69 |
| 16/10/2026 | 37.28 | +0.62 % | 0 | 36.02 | 39.52 | 35.31 |
| 19/10/2026 | 36.47 | -2.67 % | 0 | 37.52 | 37.93 | 35.00 |
| 20/10/2026 | 39.88 | +8.06 % | 0 | 37.77 | 39.95 | 36.90 |
| 21/10/2026 | 40.18 | +0.25 % | 0 | 38.90 | 41.15 | 38.34 |