| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.05 | +5.24 % | 0 | 30.08 | 33.36 | 29.41 |
| 16/10/2026 | 32.97 | +0.47 % | 0 | 31.79 | 35.11 | 31.07 |
| 19/10/2026 | 32.29 | -2.71 % | 0 | 33.23 | 33.65 | 30.76 |
| 20/10/2026 | 35.49 | +8.72 % | 0 | 33.45 | 35.54 | 32.63 |
| 21/10/2026 | 35.09 | -1.7 % | 0 | 34.54 | 36.77 | 33.97 |