| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 48.43 | +0.03 % | 0 | 50.63 | 50.63 | 47.93 |
| 10/04/2026 | 54.90 | +14.03 % | 0 | 54.18 | 54.90 | 52.51 |
| 13/04/2026 | 52.69 | -4.94 % | 0 | 54.01 | 54.69 | 52.34 |
| 14/04/2026 | 50.46 | -2.3 % | 0 | 53.31 | 53.56 | 50.07 |
| 15/04/2026 | 50.95 | +1.36 % | 0 | 51.02 | 51.17 | 50.32 |