| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.05 | -1.78 % | 0 | 46.61 | 47.21 | 44.12 |
| 01/09/2026 | 48.56 | +3.65 % | 0 | 47.00 | 50.12 | 46.25 |
| 02/09/2026 | 51.00 | -0.16 % | 0 | 50.23 | 52.72 | 48.66 |
| 03/09/2026 | 51.79 | +1.37 % | 0 | 51.99 | 54.77 | 50.26 |
| 04/09/2026 | 48.31 | -6.96 % | 0 | 51.14 | 52.11 | 46.93 |