| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.21 | +5.17 % | 0 | 45.58 | 47.49 | 45.17 |
| 26/05/2026 | 45.68 | -2.89 % | 0 | 46.11 | 46.47 | 44.90 |
| 27/05/2026 | 44.15 | -3.62 % | 0 | 44.67 | 45.27 | 42.05 |
| 28/05/2026 | 41.42 | -3.56 % | 0 | 42.43 | 42.43 | 40.22 |
| 29/05/2026 | 39.97 | -2.46 % | 0 | 41.53 | 42.20 | 39.90 |