| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.36 | -7.19 % | 0 | 42.82 | 43.35 | 40.86 |
| 17/07/2026 | 45.13 | +4.35 % | 0 | 42.02 | 45.25 | 41.26 |
| 20/07/2026 | 45.91 | -0.91 % | 0 | 44.56 | 46.21 | 43.89 |
| 21/07/2026 | 46.69 | -0.28 % | 0 | 46.07 | 47.42 | 43.95 |
| 22/07/2026 | 46.86 | -0.22 % | 0 | 46.90 | 47.28 | 46.36 |