| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.42 | -2.16 % | 0 | 37.91 | 38.54 | 35.59 |
| 01/09/2026 | 39.94 | +4.64 % | 0 | 38.28 | 41.35 | 37.54 |
| 02/09/2026 | 42.08 | -0.33 % | 0 | 41.35 | 43.83 | 39.81 |
| 03/09/2026 | 42.61 | +0.92 % | 0 | 43.11 | 45.78 | 41.18 |
| 04/09/2026 | 38.68 | -10.14 % | 0 | 42.28 | 43.22 | 38.39 |