| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.88 | +5.42 % | 0 | 37.51 | 39.26 | 37.18 |
| 26/05/2026 | 37.64 | -3.21 % | 0 | 38.01 | 38.35 | 36.92 |
| 27/05/2026 | 36.21 | -4.03 % | 0 | 36.63 | 37.38 | 34.26 |
| 28/05/2026 | 33.66 | -3.86 % | 0 | 34.52 | 34.52 | 32.44 |
| 29/05/2026 | 32.55 | -1.83 % | 0 | 33.67 | 34.34 | 32.22 |