| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.83 | +8.83 % | 0 | 22.44 | 25.50 | 22.32 |
| 16/10/2026 | 24.95 | +0.4 % | 0 | 23.91 | 26.86 | 23.23 |
| 19/10/2026 | 24.34 | -3.43 % | 0 | 25.20 | 25.51 | 23.02 |
| 20/10/2026 | 27.22 | +10.29 % | 0 | 25.38 | 27.33 | 24.63 |
| 21/10/2026 | 26.95 | -2. % | 0 | 26.37 | 28.42 | 25.95 |