| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.89 | -12.46 % | 0 | 5.67 | 5.67 | 4.46 |
| 16/10/2026 | 4.56 | -3.9 % | 0 | 4.96 | 5.01 | 4.15 |
| 19/10/2026 | 4.68 | +1.85 % | 0 | 4.55 | 5.01 | 4.52 |
| 20/10/2026 | 3.99 | -15.21 % | 0 | 4.43 | 4.60 | 3.88 |
| 21/10/2026 | 3.90 | -3.11 % | 0 | 4.16 | 4.21 | 3.71 |