| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.80 | +12.68 % | 0 | 4.83 | 5.05 | 4.64 |
| 17/07/2026 | 4.32 | -8.28 % | 0 | 4.99 | 5.03 | 4.23 |
| 20/07/2026 | 4.03 | -1.95 % | 0 | 4.44 | 4.49 | 4.03 |
| 21/07/2026 | 3.85 | -3.99 % | 0 | 4.11 | 4.41 | 3.84 |
| 22/07/2026 | 3.70 | -5.74 % | 0 | 3.89 | 3.97 | 3.65 |