| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.50 | +0.46 % | 0 | 5.09 | 5.54 | 5.09 |
| 10/04/2026 | 4.54 | -19.16 % | 0 | 4.61 | 4.80 | 4.53 |
| 13/04/2026 | 5.12 | +16.1 % | 0 | 4.65 | 5.18 | 4.55 |
| 14/04/2026 | 5.35 | +0.75 % | 0 | 4.97 | 5.40 | 4.93 |
| 15/04/2026 | 5.30 | -1.49 % | 0 | 5.22 | 5.30 | 5.16 |