| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.86 | -8.4 % | 0 | 5.19 | 5.25 | 4.83 |
| 26/05/2026 | 5.05 | +3.91 % | 0 | 5.05 | 5.20 | 5.03 |
| 27/05/2026 | 5.25 | +5.21 % | 0 | 5.25 | 5.65 | 5.13 |
| 28/05/2026 | 5.94 | +6.36 % | 0 | 5.67 | 6.19 | 5.67 |
| 29/05/2026 | 6.01 | -0.25 % | 0 | 5.80 | 6.06 | 5.63 |