| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.51 | +8.15 % | 0 | 15.92 | 18.19 | 15.92 |
| 16/10/2026 | 17.91 | +0.59 % | 0 | 17.08 | 19.62 | 16.70 |
| 19/10/2026 | 17.37 | -4.56 % | 0 | 18.17 | 18.21 | 16.39 |
| 20/10/2026 | 19.91 | +12.14 % | 0 | 18.28 | 19.99 | 17.74 |
| 21/10/2026 | 20.13 | +0.05 % | 0 | 19.14 | 20.94 | 18.91 |