| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 33.01 | +0.11 % | 0 | 34.93 | 34.93 | 32.58 |
| 10/04/2026 | 38.77 | +18.49 % | 0 | 38.13 | 38.77 | 36.27 |
| 13/04/2026 | 36.92 | -6.09 % | 0 | 37.98 | 38.58 | 36.61 |
| 14/04/2026 | 34.85 | -3.24 % | 0 | 37.45 | 37.67 | 34.24 |
| 15/04/2026 | 34.73 | +0.12 % | 0 | 35.37 | 35.39 | 34.73 |