| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 31.45 | +6.29 % | 0 | 30.11 | 31.71 | 29.84 |
| 26/05/2026 | 30.29 | -3.54 % | 0 | 30.56 | 30.86 | 29.64 |
| 27/05/2026 | 28.99 | -4.45 % | 0 | 29.27 | 29.97 | 27.22 |
| 28/05/2026 | 26.67 | -4.03 % | 0 | 27.35 | 27.35 | 25.51 |
| 29/05/2026 | 25.62 | -1.82 % | 0 | 26.58 | 27.20 | 25.34 |