| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.24 | +3.41 % | 0 | 29.86 | 31.24 | 27.65 |
| 01/09/2026 | 30.83 | +2.12 % | 0 | 30.20 | 33.14 | 29.49 |
| 02/09/2026 | 33.72 | -0.56 % | 0 | 33.05 | 35.45 | 31.51 |
| 03/09/2026 | 34.18 | +0.83 % | 0 | 34.73 | 37.26 | 32.82 |
| 04/09/2026 | 30.49 | -11.97 % | 0 | 33.93 | 34.85 | 30.20 |