| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.95 | -9.32 % | 0 | 27.27 | 27.71 | 25.70 |
| 17/07/2026 | 29.28 | +6.01 % | 0 | 26.59 | 29.45 | 26.02 |
| 20/07/2026 | 30.13 | -0.56 % | 0 | 28.79 | 30.13 | 28.22 |
| 21/07/2026 | 30.61 | -0.03 % | 0 | 29.98 | 31.19 | 28.21 |
| 22/07/2026 | 30.61 | -0.36 % | 0 | 30.61 | 31.02 | 30.15 |