| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.84 | -1.33 % | 0 | 4.82 | 5.46 | 4.70 |
| 01/09/2026 | 4.47 | -8.96 % | 0 | 4.69 | 4.89 | 4.01 |
| 02/09/2026 | 3.91 | -2.62 % | 0 | 4.08 | 4.39 | 3.72 |
| 03/09/2026 | 3.69 | -7.88 % | 0 | 3.86 | 4.02 | 3.36 |
| 04/09/2026 | 4.21 | +9.22 % | 0 | 3.94 | 4.65 | 3.75 |