| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.23 | +10.72 % | 0 | 7.26 | 7.71 | 7.09 |
| 17/07/2026 | 6.62 | -7.48 % | 0 | 7.50 | 7.70 | 6.57 |
| 20/07/2026 | 6.21 | -1.97 % | 0 | 6.58 | 6.86 | 6.21 |
| 21/07/2026 | 5.98 | -1.57 % | 0 | 6.23 | 6.75 | 5.95 |
| 22/07/2026 | 5.63 | -6.01 % | 0 | 5.57 | 5.95 | 5.57 |