| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.14 | -8.88 % | 0 | 7.61 | 7.70 | 7.11 |
| 26/05/2026 | 7.41 | +2.85 % | 0 | 7.42 | 7.66 | 7.33 |
| 27/05/2026 | 7.77 | +4.58 % | 0 | 7.73 | 8.67 | 7.54 |
| 28/05/2026 | 8.81 | +7.31 % | 0 | 8.34 | 9.41 | 8.34 |
| 29/05/2026 | 8.87 | +0.8 % | 0 | 8.53 | 9.14 | 8.30 |