| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.54 | -10.58 % | 0 | 20.79 | 21.20 | 19.46 |
| 17/07/2026 | 22.65 | +7.09 % | 0 | 20.21 | 22.65 | 19.73 |
| 20/07/2026 | 23.17 | -1.45 % | 0 | 22.15 | 23.25 | 21.65 |
| 21/07/2026 | 23.75 | +0.13 % | 0 | 23.11 | 24.18 | 21.55 |
| 22/07/2026 | 23.66 | -0.65 % | 0 | 23.66 | 24.04 | 23.24 |