| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.02 | +0.09 % | 0 | 22.65 | 23.25 | 20.57 |
| 01/09/2026 | 23.67 | +3.07 % | 0 | 22.95 | 25.46 | 22.46 |
| 02/09/2026 | 26.10 | -0.99 % | 0 | 25.50 | 27.61 | 24.14 |
| 03/09/2026 | 26.49 | +0.74 % | 0 | 27.04 | 29.29 | 25.31 |
| 04/09/2026 | 23.27 | -13.67 % | 0 | 26.29 | 27.00 | 22.92 |