| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.86 | -9.68 % | 0 | 7.51 | 8.52 | 6.86 |
| 01/09/2026 | 6.95 | -8.19 % | 0 | 7.33 | 7.67 | 6.22 |
| 02/09/2026 | 6.17 | -2.53 % | 0 | 6.41 | 6.96 | 5.77 |
| 03/09/2026 | 6.01 | -4.15 % | 0 | 6.04 | 6.32 | 5.15 |
| 04/09/2026 | 6.91 | +14.13 % | 0 | 6.18 | 7.30 | 5.96 |