| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.69 | +10.78 % | 0 | 10.67 | 11.41 | 10.43 |
| 17/07/2026 | 9.91 | -6.2 % | 0 | 11.01 | 11.39 | 9.69 |
| 20/07/2026 | 9.50 | +0.96 % | 0 | 9.83 | 10.22 | 9.20 |
| 21/07/2026 | 8.87 | -1.94 % | 0 | 9.23 | 10.14 | 8.79 |
| 22/07/2026 | 8.53 | -4.75 % | 0 | 8.51 | 8.96 | 8.39 |