| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.56 | -6.05 % | 0 | 10.93 | 11.43 | 10.19 |
| 26/05/2026 | 10.67 | +2.69 % | 0 | 10.68 | 11.28 | 10.55 |
| 27/05/2026 | 11.54 | +8.26 % | 0 | 11.13 | 12.42 | 10.81 |
| 28/05/2026 | 12.61 | +7.14 % | 0 | 11.97 | 13.45 | 11.77 |
| 29/05/2026 | 12.76 | +0.59 % | 0 | 12.26 | 13.07 | 11.94 |