| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.87 | -5.98 % | 0 | 16.51 | 17.05 | 14.73 |
| 01/09/2026 | 18.01 | +7.05 % | 0 | 16.76 | 19.01 | 16.44 |
| 02/09/2026 | 19.47 | -1.44 % | 0 | 18.93 | 20.65 | 17.87 |
| 03/09/2026 | 19.73 | +0.28 % | 0 | 20.27 | 22.09 | 18.85 |
| 04/09/2026 | 17.09 | -15.27 % | 0 | 19.61 | 20.08 | 16.51 |