| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.31 | +9.25 % | 0 | 18.01 | 19.31 | 17.72 |
| 26/05/2026 | 18.15 | -4.57 % | 0 | 18.32 | 18.55 | 17.62 |
| 27/05/2026 | 17.25 | -4.85 % | 0 | 17.33 | 17.80 | 15.90 |
| 28/05/2026 | 15.55 | -3.75 % | 0 | 15.89 | 15.89 | 14.42 |
| 29/05/2026 | 14.60 | -2.14 % | 0 | 15.30 | 15.87 | 14.44 |