| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.21 | -7.87 % | 0 | 20.05 | 20.05 | 17.07 |
| 16/10/2026 | 17.44 | -1.11 % | 0 | 18.39 | 18.58 | 16.16 |
| 19/10/2026 | 17.85 | +3.21 % | 0 | 17.29 | 18.99 | 17.08 |
| 20/10/2026 | 15.74 | -10.55 % | 0 | 17.06 | 17.57 | 15.61 |
| 21/10/2026 | 15.49 | +0.52 % | 0 | 16.30 | 16.49 | 14.84 |