| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.24 | -1.36 % | 0 | 11.29 | 12.85 | 10.91 |
| 01/09/2026 | 10.50 | -7.61 % | 0 | 11.06 | 11.65 | 9.36 |
| 02/09/2026 | 9.43 | -2.03 % | 0 | 9.75 | 10.62 | 8.74 |
| 03/09/2026 | 9.04 | -5.34 % | 0 | 9.17 | 9.64 | 8.27 |
| 04/09/2026 | 10.13 | +10.47 % | 0 | 9.39 | 11.26 | 9.07 |