| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.33 | +10.61 % | 0 | 15.20 | 16.19 | 14.90 |
| 17/07/2026 | 13.93 | -7.41 % | 0 | 15.64 | 16.09 | 13.93 |
| 20/07/2026 | 13.59 | +0.44 % | 0 | 14.16 | 14.61 | 13.27 |
| 21/07/2026 | 13.13 | +0.46 % | 0 | 13.32 | 14.53 | 12.69 |
| 22/07/2026 | 12.39 | -4.47 % | 0 | 12.48 | 13.05 | 12.26 |