| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.18 | -10.77 % | 0 | 11.05 | 11.29 | 10.28 |
| 17/07/2026 | 12.30 | +10.41 % | 0 | 10.67 | 12.38 | 10.41 |
| 20/07/2026 | 12.51 | -3.1 % | 0 | 12.04 | 12.73 | 11.54 |
| 21/07/2026 | 13.13 | +1.86 % | 0 | 12.52 | 13.26 | 11.50 |
| 22/07/2026 | 12.70 | -2.12 % | 0 | 12.88 | 13.24 | 12.49 |