| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.48 | +9.86 % | 0 | 13.43 | 14.48 | 13.19 |
| 26/05/2026 | 13.52 | -5.45 % | 0 | 13.68 | 13.85 | 13.11 |
| 27/05/2026 | 12.89 | -5.08 % | 0 | 12.84 | 13.28 | 11.68 |
| 28/05/2026 | 11.46 | -3.74 % | 0 | 11.67 | 11.67 | 10.45 |
| 29/05/2026 | 10.63 | -2.12 % | 0 | 11.17 | 11.74 | 10.47 |