| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.86 | +0.63 % | 0 | 17.12 | 17.12 | 15.15 |
| 10/04/2026 | 19.36 | +24.5 % | 0 | 19.37 | 19.75 | 17.89 |
| 13/04/2026 | 18.43 | -8.72 % | 0 | 19.26 | 19.97 | 18.37 |
| 14/04/2026 | 17.31 | -5.25 % | 0 | 19.09 | 19.24 | 16.85 |
| 15/04/2026 | 17.18 | +0.32 % | 0 | 17.60 | 17.68 | 16.77 |