| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.97 | -11.75 % | 0 | 27.55 | 27.66 | 23.77 |
| 16/10/2026 | 24.57 | -0.69 % | 0 | 25.65 | 26.00 | 22.82 |
| 19/10/2026 | 25.05 | +3.02 % | 0 | 24.33 | 26.49 | 24.07 |
| 20/10/2026 | 22.48 | -9.04 % | 0 | 24.10 | 24.82 | 22.27 |
| 21/10/2026 | 22.21 | +0.43 % | 0 | 23.19 | 23.50 | 21.32 |