| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.20 | -0.64 % | 0 | 16.40 | 18.13 | 15.94 |
| 01/09/2026 | 15.22 | -6.54 % | 0 | 16.11 | 16.54 | 13.92 |
| 02/09/2026 | 13.90 | -0.25 % | 0 | 14.34 | 15.31 | 13.20 |
| 03/09/2026 | 13.32 | -4.07 % | 0 | 13.45 | 14.21 | 12.25 |
| 04/09/2026 | 15.05 | +12.23 % | 0 | 13.77 | 16.05 | 13.44 |