| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.10 | +10.53 % | 0 | 20.86 | 22.15 | 20.49 |
| 17/07/2026 | 19.31 | -5.67 % | 0 | 21.41 | 21.92 | 19.31 |
| 20/07/2026 | 18.91 | +1.23 % | 0 | 19.64 | 20.09 | 18.47 |
| 21/07/2026 | 18.33 | +1.38 % | 0 | 18.55 | 20.01 | 17.74 |
| 22/07/2026 | 17.32 | -3.64 % | 0 | 17.63 | 18.19 | 17.32 |