| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.69 | -13.3 % | 0 | 7.75 | 7.91 | 7.21 |
| 17/07/2026 | 8.72 | +11.94 % | 0 | 7.46 | 8.78 | 7.33 |
| 20/07/2026 | 8.91 | -2.94 % | 0 | 8.58 | 9.07 | 8.18 |
| 21/07/2026 | 9.43 | +3.23 % | 0 | 8.83 | 9.43 | 8.08 |
| 22/07/2026 | 8.89 | -2.9 % | 0 | 9.15 | 9.38 | 8.73 |