| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.75 | +11.4 % | 0 | 9.81 | 10.77 | 9.65 |
| 26/05/2026 | 9.86 | -6.45 % | 0 | 9.99 | 10.18 | 9.53 |
| 27/05/2026 | 9.47 | -5.26 % | 0 | 9.32 | 9.68 | 8.49 |
| 28/05/2026 | 7.91 | -8.19 % | 0 | 8.40 | 8.40 | 7.55 |
| 29/05/2026 | 7.59 | -2.32 % | 0 | 8.00 | 8.45 | 7.44 |